Sanofi BEST Turbo Long 92,96

Societe Generale, DE000SJ76S40
+ Sanofi BEST Turbo Long 92,96 op mijn watchlist
1,085 18:30
+0,160 (+17,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,550 0,415 0,385
0,565 0 NaN NaN%
09 jan 0,400 0,530 0,380
0,565 0 +0,115 +27,71%
10 jan 0,510 0,475 0,435
0,550 0 -0,055 -10,38%
13 jan 0,380 0,405 0,325
0,415 0 -0,070 -14,74%
14 jan 0,410 0,205 0,205
0,460 0 -0,200 -49,38%
15 jan 0,300 0,455 0,275
0,510 0 +0,250 +121,95%
16 jan 0,550 0,655 0,425
0,685 0 +0,200 +43,96%
17 jan 0,720 0,740 0,700
0,885 0 +0,085 +12,98%
20 jan 0,680 0,765 0,680
0,825 0 +0,025 +3,38%
21 jan 0,710 0,755 0,705
0,825 0 -0,010 -1,31%
22 jan 0,800 0,730 0,730
0,825 0 -0,025 -3,31%
23 jan 0,720 0,825 0,720
0,945 0 +0,095 +13,01%
24 jan 0,870 0,875 0,860
0,960 0 +0,050 +6,06%
27 jan 0,770 1,010 0,770
1,095 0 +0,135 +15,43%
28 jan 0,920 1,060 0,920
1,175 0 +0,050 +4,95%
29 jan 1,160 1,015 0,990
1,160 0 -0,045 -4,25%
30 jan 1,055 1,210 1,055
1,215 0 +0,195 +19,21%
31 jan 1,180 1,260 1,180
1,315 0 +0,050 +4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront