Gold World Spot (USD) BEST Turbo Long 2.629,11

Societe Generale, DE000SJ9CC94
+ Gold World Spot (USD) BEST Turbo Long 2.629,11 op mijn watchlist
1,735 18:30
+0,140 (+8,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 jan 0,635 0,775 0,605
0,785 0 NaN NaN%
13 jan 0,725 0,445 0,445
0,735 0 -0,330 -42,58%
14 jan 0,515 0,545 0,445
0,585 2.000 +0,100 +22,47%
15 jan 0,635 0,735 0,595
0,775 2.450 +0,190 +34,86%
16 jan 0,745 1,025 0,745
1,025 1.000 +0,290 +39,46%
17 jan 0,935 0,915 0,835
0,975 2.500 -0,110 -10,73%
20 jan 0,885 0,845 0,775
0,885 1.600 -0,070 -7,65%
21 jan 1,010 1,195 0,945
1,195 4.500 +0,350 +41,42%
22 jan 1,215 1,315 1,215
1,365 2.000 +0,120 +10,04%
23 jan 1,265 1,295 1,115
1,295 300 -0,020 -1,52%
24 jan 1,455 1,465 1,415
1,555 450 +0,170 +13,13%
27 jan 1,255 1,065 1,015
1,405 500 -0,400 -27,30%
28 jan 1,105 1,295 1,065
1,305 0 +0,230 +21,60%
29 jan 1,275 1,215 1,185
1,335 0 -0,080 -6,18%
30 jan 1,355 1,595 1,345
1,625 1.300 +0,380 +31,28%
31 jan 1,605 1,735 1,585
1,825 0 +0,140 +8,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront