Gold World Spot (USD) BEST Turbo Long 2.650,05

Societe Generale, DE000SJ9CC94
+ Gold World Spot (USD) BEST Turbo Long 2.650,05 op mijn watchlist
2,535 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,565 1,845 1,545
1,975 0 +0,110 +6,34%
04 feb 1,785 2,065 1,735
2,075 0 +0,220 +11,92%
05 feb 2,185 2,315 2,185
2,415 1.000 +0,250 +12,11%
06 feb 2,205 2,135 2,005
2,295 0 -0,180 -7,78%
07 feb 2,215 2,215 2,195
2,475 0 +0,080 +3,75%
10 feb 2,475 2,605 2,475
2,685 3.000 +0,390 +17,61%
11 feb 2,755 2,615 2,435
2,765 100 +0,010 +0,38%
12 feb 2,505 2,595 2,265
2,615 1.000 -0,020 -0,76%
13 feb 2,715 2,705 2,635
2,765 0 +0,110 +4,24%
14 feb 2,825 2,465 2,435
2,905 0 -0,240 -8,87%
17 feb 2,475 2,485 2,465
2,575 0 +0,020 +0,81%
18 feb 2,645 2,835 2,595
2,845 0 +0,350 +14,08%
19 feb 2,805 2,765 2,745
2,955 0 -0,070 -2,47%
20 feb 2,965 2,875 2,745
3,035 0 +0,110 +3,98%
21 feb 2,765 2,855 2,665
2,865 0 -0,020 -0,70%
24 feb 2,835 2,875 2,805
3,005 0 +0,020 +0,70%
25 feb 2,805 2,455 2,355
2,865 0 -0,420 -14,61%
26 feb 2,525 2,595 2,385
2,625 0 +0,140 +5,70%
27 feb 2,395 2,275 2,165
2,405 0 -0,320 -12,33%
28 feb 2,115 1,945 1,805
2,125 0 -0,330 -14,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront