Euro Stoxx 50 BEST Turbo Long 4.888,35

Societe Generale, DE000SJ75ZE9
+ Euro Stoxx 50 BEST Turbo Long 4.888,35 op mijn watchlist
5,230 17:33
+0,130 (+2,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 jan 1,115 1,595 1,115
1,805 0 NaN NaN%
08 jan 1,485 1,225 1,205
1,845 0 -0,370 -23,20%
09 jan 1,385 1,695 1,205
1,725 0 +0,470 +38,37%
10 jan 1,605 1,355 1,265
1,805 1.437 -0,340 -20,06%
13 jan 1,145 1,095 0,715
1,145 314 -0,260 -19,19%
14 jan 1,345 1,265 1,185
1,595 0 +0,170 +15,53%
15 jan 1,385 1,815 1,235
1,955 0 +0,550 +43,48%
16 jan 2,060 2,555 2,055
2,555 325 +0,740 +40,77%
17 jan 2,495 2,895 2,495
2,945 848 +0,340 +13,31%
20 jan 2,875 2,855 2,835
3,225 40 -0,040 -1,38%
21 jan 2,915 3,075 2,875
3,085 0 +0,220 +7,71%
22 jan 3,135 3,445 3,115
3,635 0 +0,370 +12,03%
23 jan 3,345 3,665 3,225
3,675 0 +0,220 +6,39%
24 jan 3,755 3,525 3,465
3,935 0 -0,140 -3,82%
27 jan 2,935 3,295 2,705
3,340 0 -0,230 -6,52%
28 jan 3,235 3,265 3,060
3,505 200 -0,030 -0,91%
29 jan 3,765 3,645 3,555
3,765 0 +0,380 +11,64%
30 jan 3,735 4,205 3,735
4,245 0 +0,560 +15,36%
31 jan 4,135 4,245 4,025
4,385 0 +0,040 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront