Bouygues Turbo Long 27,16

Societe Generale, DE000SY2TDA9
+ Bouygues Turbo Long 27,16 op mijn watchlist
1,265 09:18
-0,095 (-6,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,690 0,795 0,690
0,825 0 -0,030 -3,64%
04 feb 0,810 0,915 0,785
0,925 0 +0,120 +15,09%
05 feb 0,890 0,885 0,845
0,895 0 -0,030 -3,28%
06 feb 0,890 0,930 0,860
0,945 0 +0,045 +5,08%
07 feb 0,935 0,990 0,915
1,025 0 +0,060 +6,45%
10 feb 0,995 0,940 0,925
1,005 0 -0,050 -5,05%
11 feb 0,925 0,970 0,925
0,985 0 +0,030 +3,19%
12 feb 0,975 1,040 0,965
1,050 0 +0,070 +7,22%
13 feb 1,075 1,120 1,065
1,145 0 +0,080 +7,69%
14 feb 1,125 1,150 1,075
1,160 0 +0,030 +2,68%
17 feb 1,155 1,160 1,105
1,180 0 +0,010 +0,87%
18 feb 1,165 1,160 1,095
1,165 0 0,000 0,00%
19 feb 1,165 1,070 1,055
1,165 0 -0,090 -7,76%
20 feb 1,095 1,140 1,095
1,140 0 +0,070 +6,54%
21 feb 1,145 1,100 1,065
1,145 0 -0,040 -3,51%
24 feb 1,115 1,090 1,080
1,125 0 -0,010 -0,91%
25 feb 1,075 1,220 1,065
1,230 0 +0,130 +11,93%
26 feb 1,245 1,250 1,165
1,250 0 +0,030 +2,46%
27 feb 1,235 1,290 1,225
1,290 0 +0,040 +3,20%
28 feb 1,225 1,270 1,225
1,305 0 -0,020 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront