arGEN-X Turbo Long 376,36

Societe Generale, DE000SY21Z14
5,490 18:30
-0,080 (-1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,660 5,640 5,250
5,670 0 -0,040 -0,70%
04 feb 5,660 5,460 5,430
5,750 0 -0,180 -3,19%
05 feb 5,400 5,720 5,370
5,750 0 +0,260 +4,76%
06 feb 5,800 5,570 5,550
5,890 0 -0,150 -2,62%
07 feb 5,600 5,490 5,450
5,600 0 -0,080 -1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront