arGEN-X Turbo Long 389,44

Societe Generale, DE000SY21Z14
+ arGEN-X Turbo Long 389,44 op mijn watchlist
3,780 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,780 4,765 4,700
4,800 0 +0,100 +2,14%
03 dec 4,870 4,735 4,730
4,870 0 -0,030 -0,63%
04 dec 4,640 4,785 4,530
4,800 0 +0,050 +1,06%
05 dec 4,800 4,845 4,700
4,880 0 +0,060 +1,25%
06 dec 4,805 4,795 4,770
4,850 0 -0,050 -1,03%
09 dec 4,790 4,635 4,620
4,800 0 -0,160 -3,34%
10 dec 4,710 4,555 4,550
4,740 0 -0,080 -1,73%
11 dec 4,670 4,575 4,550
4,720 0 +0,020 +0,44%
12 dec 4,550 4,585 4,540
4,660 0 +0,010 +0,22%
13 dec 4,610 4,560 4,510
4,650 0 -0,025 -0,55%
16 dec 4,615 5,040 4,530
5,060 0 +0,480 +10,53%
17 dec 4,920 4,950 4,810
4,950 0 -0,090 -1,79%
18 dec 5,140 5,120 5,000
5,150 0 +0,170 +3,43%
19 dec 4,925 4,940 4,810
5,010 0 -0,180 -3,52%
20 dec 4,975 5,050 4,720
5,080 0 +0,110 +2,23%
23 dec 4,925 4,850 4,850
5,000 0 -0,200 -3,96%
24 dec 4,905 5,010 4,905
5,010 0 +0,160 +3,30%
27 dec 4,985 5,040 4,950
5,050 0 +0,030 +0,60%
30 dec 4,930 4,880 4,830
4,930 0 -0,160 -3,17%
31 dec 4,915 4,930 4,880
4,930 0 +0,050 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront