NY-CBOE Volatility Index Turbo Long 8,30

Societe Generale, DE000SY25UU0
+ NY-CBOE Volatility Index Turbo Long 8,30 op mijn watchlist
1,315 12:47
+0,050 (+3,95%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,180 1,300 1,180
1,365 0 +0,085 +7,00%
02 okt 1,355 1,315 1,315
1,410 0 +0,015 +1,15%
03 okt 1,360 1,365 1,345
1,415 0 +0,050 +3,80%
04 okt 1,395 1,380 1,345
1,410 0 +0,015 +1,10%
07 okt 1,365 1,415 1,355
1,420 0 +0,035 +2,54%
08 okt 1,545 1,445 1,435
1,560 0 +0,030 +2,12%
09 okt 1,455 1,405 1,395
1,475 0 -0,040 -2,77%
10 okt 1,410 1,415 1,375
1,435 0 +0,010 +0,71%
11 okt 1,425 1,395 1,395
1,435 0 -0,020 -1,41%
14 okt 1,390 1,320 1,315
1,390 0 -0,075 -5,38%
15 okt 1,315 1,355 1,290
1,370 0 +0,035 +2,65%
16 okt 1,400 1,390 1,380
1,415 0 +0,035 +2,58%
17 okt 1,385 1,355 1,355
1,385 0 -0,035 -2,52%
18 okt 1,350 1,305 1,305
1,350 0 -0,050 -3,69%
21 okt 1,295 1,330 1,295
1,355 0 +0,025 +1,92%
22 okt 1,345 1,345 1,335
1,355 0 +0,015 +1,13%
23 okt 1,325 1,390 1,320
1,390 0 +0,045 +3,35%
24 okt 1,375 1,425 1,355
1,445 0 +0,035 +2,52%
25 okt 1,370 1,350 1,320
1,375 0 -0,075 -5,26%
28 okt 1,365 1,340 1,335
1,390 0 -0,010 -0,74%
29 okt 1,355 1,330 1,325
1,380 0 -0,010 -0,75%
30 okt 1,335 1,370 1,335
1,390 0 +0,040 +3,01%
31 okt 1,435 1,500 1,430
1,530 0 +0,130 +9,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront