HUGO BOSS AG NA O.N. BEST Turbo Long 25,81

Societe Generale, DE000SY26W04
+ HUGO BOSS AG NA O.N. BEST Turbo Long 25,81 op mijn watchlist
2,141 12:46
+0,084 (+4,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,798 3,863 3,682
3,890 0 -0,183 -4,52%
04 feb 3,886 3,891 3,721
3,931 0 +0,028 +0,72%
05 feb 3,895 3,874 3,775
3,928 0 -0,017 -0,44%
06 feb 3,901 4,057 3,767
4,057 0 +0,183 +4,72%
07 feb 4,048 3,786 3,786
4,066 0 -0,271 -6,68%
10 feb 3,795 3,786 3,753
3,879 0 0,000 0,00%
11 feb 3,813 4,071 3,795
4,096 0 +0,285 +7,53%
12 feb 4,093 4,140 3,954
4,154 0 +0,069 +1,69%
13 feb 4,191 4,245 4,142
4,292 0 +0,105 +2,54%
14 feb 4,395 4,187 4,187
4,395 0 -0,058 -1,37%
17 feb 4,218 4,186 4,141
4,264 0 -0,001 -0,02%
18 feb 4,232 4,138 4,026
4,244 0 -0,048 -1,15%
19 feb 4,144 3,801 3,759
4,174 0 -0,337 -8,14%
20 feb 3,776 3,835 3,744
3,965 0 +0,034 +0,89%
21 feb 3,840 3,840 3,828
3,960 0 +0,005 +0,13%
24 feb 3,926 4,027 3,761
4,045 0 +0,187 +4,87%
25 feb 4,006 3,910 3,891
4,122 0 -0,117 -2,91%
26 feb 3,959 4,019 3,931
4,120 0 +0,109 +2,79%
27 feb 3,954 3,969 3,838
4,066 0 -0,050 -1,24%
28 feb 3,894 3,783 3,774
3,911 0 -0,186 -4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront