Netflix BEST Turbo Long 564,14

Societe Generale, DE000SY28DT2
+ Netflix BEST Turbo Long 564,14 op mijn watchlist
18,130 18:30
+0,080 (+0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,450 20,750 20,120
20,860 0 +0,690 +3,44%
04 mrt 20,300 19,720 18,850
20,300 0 -1,030 -4,96%
05 mrt 19,800 19,830 19,300
19,910 0 +0,110 +0,56%
06 mrt 20,110 17,680 17,660
20,130 0 -2,150 -10,84%
07 mrt 16,170 14,410 14,050
16,320 0 -3,270 -18,50%
10 mrt 15,160 14,060 13,970
15,220 0 -0,350 -2,43%
11 mrt 14,170 15,300 14,000
15,660 0 +1,240 +8,82%
12 mrt 15,480 16,630 15,470
16,830 0 +1,330 +8,69%
13 mrt 16,210 15,640 15,460
16,680 0 -0,990 -5,95%
14 mrt 15,750 16,330 15,670
16,540 0 +0,690 +4,41%
17 mrt 16,300 18,080 16,280
18,330 0 +1,750 +10,72%
18 mrt 17,840 16,990 16,510
18,040 0 -1,090 -6,03%
19 mrt 17,070 18,050 16,820
18,470 0 +1,060 +6,24%
20 mrt 18,750 18,130 18,000
18,890 0 +0,080 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront