Netflix BEST Turbo Long 564,28

Societe Generale, DE000SY28DT2
+ Netflix BEST Turbo Long 564,28 op mijn watchlist
18,280 18:30
+0,150 (+0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,910 20,740 19,790
20,870 0 -0,150 -0,72%
04 feb 20,520 20,560 20,420
21,850 0 -0,180 -0,87%
05 feb 21,010 21,500 20,880
21,520 0 +0,940 +4,57%
06 feb 22,130 21,830 21,800
22,190 0 +0,330 +1,53%
07 feb 22,330 22,520 22,120
22,520 0 +0,690 +3,16%
10 feb 22,580 22,900 22,520
23,190 0 +0,380 +1,69%
11 feb 22,860 21,960 21,770
22,900 0 -0,940 -4,10%
12 feb 21,890 22,250 21,380
22,250 0 +0,290 +1,32%
13 feb 22,840 23,020 22,550
23,290 0 +0,770 +3,46%
14 feb 23,500 23,670 23,310
23,720 0 +0,650 +2,82%
17 feb 24,250 24,220 24,190
24,410 0 +0,550 +2,32%
18 feb 24,240 23,060 22,670
24,570 0 -1,160 -4,79%
19 feb 23,080 23,320 22,640
23,350 0 +0,260 +1,13%
20 feb 23,310 22,250 22,150
23,440 0 -1,070 -4,59%
21 feb 22,390 21,910 21,870
22,750 0 -0,340 -1,53%
24 feb 21,500 21,210 20,680
21,790 0 -0,700 -3,19%
25 feb 20,650 19,630 19,190
20,780 0 -1,580 -7,45%
26 feb 20,290 21,000 20,000
21,140 0 +1,370 +6,98%
27 feb 20,910 20,720 20,080
21,270 0 -0,280 -1,33%
28 feb 19,680 20,060 19,530
20,300 0 -0,660 -3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront