Walt Disney Company (The) BEST Turbo Long 59,91

Societe Generale, DE000SY53BQ0
+ Walt Disney Company (The) BEST Turbo Long 59,91 op mijn watchlist
9,624 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,168 10,118 10,118
10,331 0 +0,077 +0,77%
03 jan 10,128 10,145 9,973
10,203 0 +0,027 +0,27%
06 jan 10,071 10,327 9,987
10,361 0 +0,182 +1,79%
07 jan 10,071 10,204 10,071
10,521 0 -0,123 -1,19%
08 jan 10,145 9,653 9,653
10,231 0 -0,551 -5,40%
09 jan 10,087 10,053 9,828
10,087 0 +0,400 +4,14%
10 jan 9,973 9,709 9,503
10,003 0 -0,344 -3,42%
13 jan 9,577 9,447 9,370
9,678 0 -0,262 -2,70%
14 jan 9,575 9,577 9,508
9,710 0 +0,130 +1,38%
15 jan 9,524 9,647 9,452
9,750 0 +0,070 +0,73%
16 jan 9,546 9,376 9,293
9,589 0 -0,271 -2,81%
17 jan 9,223 9,395 9,209
9,406 0 +0,019 +0,20%
20 jan 9,304 9,345 9,154
9,495 0 -0,050 -0,53%
21 jan 9,130 9,578 9,130
9,579 0 +0,233 +2,49%
22 jan 9,584 9,496 9,419
9,848 0 -0,082 -0,86%
23 jan 9,531 9,757 9,499
9,785 0 +0,261 +2,75%
24 jan 9,904 10,262 9,842
10,287 0 +0,505 +5,18%
27 jan 10,000 10,277 9,815
10,340 0 +0,015 +0,15%
28 jan 10,266 10,190 10,032
10,429 0 -0,087 -0,85%
29 jan 10,099 10,536 10,096
10,561 0 +0,346 +3,40%
30 jan 10,405 10,482 10,398
10,621 0 -0,054 -0,51%
31 jan 10,416 10,400 10,315
10,607 0 -0,082 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront