Walt Disney Company (The) BEST Turbo Long 60,01

Societe Generale, DE000SY53BQ0
+ Walt Disney Company (The) BEST Turbo Long 60,01 op mijn watchlist
9,611 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,042 10,540 10,042
10,555 0 +0,140 +1,35%
04 feb 10,599 10,283 10,283
10,646 0 -0,257 -2,44%
05 feb 10,352 9,993 9,858
11,025 0 -0,290 -2,82%
06 feb 9,865 9,966 9,606
10,086 0 -0,027 -0,27%
07 feb 10,169 10,035 10,006
10,217 0 +0,069 +0,69%
10 feb 9,960 9,572 9,572
10,049 0 -0,463 -4,61%
11 feb 9,637 9,459 9,364
9,662 0 -0,113 -1,18%
12 feb 9,558 9,507 9,357
9,584 0 +0,048 +0,51%
13 feb 9,164 9,624 9,164
9,624 0 +0,117 +1,23%
14 feb 9,579 9,674 9,460
9,695 0 +0,050 +0,52%
17 feb 9,665 9,539 9,532
9,682 0 -0,135 -1,40%
18 feb 9,560 9,549 9,422
9,782 0 +0,010 +0,10%
19 feb 9,566 9,897 9,483
10,016 0 +0,348 +3,64%
20 feb 9,894 9,611 9,526
9,902 0 -0,286 -2,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront