Walt Disney Company (The) BEST Turbo Long 60,54

Societe Generale, DE000SY53BQ0
+ Walt Disney Company (The) BEST Turbo Long 60,54 op mijn watchlist
6,987 18:30
-0,466 (-6,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,116 11,096 11,096
11,349 0 -0,049 -0,44%
03 dec 11,132 10,962 10,840
11,158 0 -0,134 -1,21%
04 dec 10,921 10,860 10,836
11,036 0 -0,102 -0,93%
05 dec 11,084 10,955 10,869
11,100 0 +0,095 +0,87%
06 dec 10,914 11,015 10,778
11,068 0 +0,060 +0,55%
09 dec 10,965 10,577 10,566
11,016 0 -0,438 -3,98%
10 dec 10,576 10,549 10,456
10,618 0 -0,028 -0,26%
11 dec 10,625 10,576 10,536
10,784 0 +0,027 +0,26%
12 dec 10,565 10,645 10,524
10,685 0 +0,069 +0,65%
13 dec 10,687 10,431 10,412
10,738 0 -0,214 -2,01%
16 dec 10,374 10,230 10,230
10,399 0 -0,201 -1,93%
17 dec 10,134 10,504 9,918
10,527 0 +0,274 +2,68%
18 dec 10,377 10,711 10,376
10,925 0 +0,207 +1,97%
19 dec 10,123 10,288 10,090
10,420 0 -0,423 -3,95%
20 dec 10,158 10,388 9,886
10,388 0 +0,100 +0,97%
23 dec 10,246 10,034 9,957
10,299 0 -0,354 -3,41%
24 dec 10,130 10,139 10,084
10,193 0 +0,105 +1,05%
27 dec 10,312 10,029 9,996
10,327 0 -0,110 -1,08%
30 dec 10,069 10,041 9,832
10,104 0 +0,012 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront