SG UMG TL 21.56

PSE:359RS.FR, DE000SY59EY5
+ SG UMG TL 21.56 op mijn watchlist
3,275 18:30
-1,160 (-26,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,880 6,820 6,760
7,230 0 +0,020 +0,29%
04 mrt 6,510 6,410 6,110
6,930 0 -0,410 -6,01%
05 mrt 6,220 5,880 5,890
6,400 0 -0,530 -8,27%
06 mrt 6,060 6,110 5,550
6,110 0 +0,230 +3,91%
07 mrt 7,540 7,700 6,860
8,030 0 +1,590 +26,02%
10 mrt 7,570 7,150 6,990
7,570 0 -0,550 -7,14%
11 mrt 7,360 6,850 6,770
7,450 0 -0,300 -4,20%
12 mrt 7,140 7,480 6,690
7,480 0 +0,630 +9,20%
13 mrt 7,340 7,960 7,300
8,060 0 +0,480 +6,42%
14 mrt 5,200 5,760 5,200
6,070 0 -2,200 -27,64%
17 mrt 5,580 5,940 5,580
6,070 0 +0,180 +3,13%
18 mrt 5,800 5,480 5,300
5,800 0 -0,460 -7,74%
19 mrt 5,610 5,650 5,570
5,760 0 +0,170 +3,10%
20 mrt 5,810 5,570 5,270
5,820 0 -0,080 -1,42%
21 mrt 5,500 5,600 5,340
5,740 0 +0,030 +0,54%
24 mrt 5,680 5,680 5,530
5,790 0 +0,080 +1,43%
25 mrt 5,650 5,760 5,510
5,820 0 +0,080 +1,41%
26 mrt 5,790 5,490 5,490
5,920 0 -0,270 -4,69%
27 mrt 5,380 5,590 5,280
5,710 0 +0,100 +1,82%
28 mrt 5,540 5,920 5,460
6,030 0 +0,330 +5,90%
31 mrt 5,740 5,360 5,220
5,840 0 -0,560 -9,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront