ADYEN NV BEST Turbo Long 893,69

Societe Generale, DE000SY58AJ6
6,270 18:30
-0,030 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,640 8,640 8,450
8,710 0 -0,010 -0,12%
04 mrt 8,440 8,160 8,050
8,460 0 -0,480 -5,56%
05 mrt 8,380 8,350 8,230
8,460 0 +0,190 +2,33%
06 mrt 8,320 7,740 7,660
8,430 0 -0,610 -7,31%
07 mrt 7,660 7,170 7,060
7,710 0 -0,570 -7,36%
10 mrt 7,210 6,610 6,460
7,380 0 -0,560 -7,81%
11 mrt 6,490 6,190 6,180
6,660 0 -0,420 -6,35%
12 mrt 6,390 6,550 6,310
6,680 0 +0,360 +5,82%
13 mrt 6,460 6,160 6,160
6,520 0 -0,390 -5,95%
14 mrt 6,220 6,300 5,790
6,310 0 +0,140 +2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront