ADYEN NV BEST Turbo Long 887,60

Societe Generale, DE000SY58AJ6
6,800 12:27
+0,170 (+2,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,680 6,700 6,270
6,740 0 -0,260 -3,74%
04 feb 6,610 7,180 6,610
7,220 0 +0,480 +7,16%
05 feb 7,190 7,230 7,060
7,260 0 +0,050 +0,70%
06 feb 7,280 7,080 6,770
7,340 0 -0,150 -2,07%
07 feb 7,160 6,780 6,740
7,160 0 -0,300 -4,24%
10 feb 6,790 6,630 6,630
6,980 0 -0,150 -2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront