ADYEN NV BEST Turbo Long 895,07

Societe Generale, DE000SY58AJ6
+ ADYEN NV BEST Turbo Long 895,07 op mijn watchlist
6,190 15:33
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,530 5,490 5,180
5,590 0 -0,090 -1,61%
04 nov 5,440 5,440 5,410
5,580 0 -0,050 -0,91%
05 nov 5,430 5,540 5,370
5,550 0 +0,100 +1,84%
06 nov 5,530 5,090 5,090
5,760 0 -0,450 -8,12%
07 nov 3,825 4,795 3,795
4,855 0 -0,295 -5,80%
08 nov 4,895 4,135 4,035
4,895 0 -0,660 -13,76%
11 nov 4,270 4,420 4,185
4,475 0 +0,285 +6,89%
12 nov 4,345 4,125 4,110
4,475 0 -0,295 -6,67%
13 nov 4,115 4,130 3,895
4,175 0 +0,005 +0,12%
14 nov 4,155 4,135 4,025
4,255 0 +0,005 +0,12%
15 nov 4,075 3,755 3,755
4,085 0 -0,380 -9,19%
18 nov 3,790 3,755 3,595
3,945 0 0,000 0,00%
19 nov 3,745 3,715 3,485
3,835 0 -0,040 -1,07%
20 nov 3,825 3,555 3,495
3,895 0 -0,160 -4,31%
21 nov 3,565 4,000 3,475
4,055 0 +0,445 +12,52%
22 nov 4,025 4,330 3,985
4,495 0 +0,330 +8,25%
25 nov 4,265 4,515 4,265
4,725 0 +0,185 +4,27%
26 nov 4,535 5,120 4,515
5,190 0 +0,605 +13,40%
27 nov 5,190 5,220 5,150
5,380 0 +0,100 +1,95%
28 nov 5,290 5,060 4,925
5,300 0 -0,160 -3,07%
29 nov 4,995 5,130 4,935
5,190 0 +0,070 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront