UCB BEST Turbo Long 147,17

Societe Generale, DE000SY58A43
+ UCB BEST Turbo Long 147,17 op mijn watchlist
2,070 15:16
-0,805 (-28,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,520 3,820 3,520
3,850 0 +0,310 +8,83%
04 nov 3,890 3,600 3,560
3,900 0 -0,220 -5,76%
05 nov 3,735 3,730 3,660
4,110 0 +0,130 +3,61%
06 nov 3,760 4,050 3,760
4,390 3.000 +0,320 +8,58%
07 nov 4,100 3,980 3,780
4,200 0 -0,070 -1,73%
08 nov 3,950 4,200 3,920
4,300 0 +0,220 +5,53%
11 nov 4,340 4,230 4,210
4,430 0 +0,030 +0,71%
12 nov 4,010 3,880 3,880
4,310 45 -0,350 -8,27%
13 nov 3,890 3,980 3,750
3,980 0 +0,100 +2,58%
14 nov 3,950 3,575 3,575
4,055 0 -0,405 -10,18%
15 nov 3,585 2,380 2,190
3,585 10.000 -1,195 -33,43%
18 nov 2,435 2,320 2,230
2,560 0 -0,060 -2,52%
19 nov 2,260 2,250 2,110
2,290 2.000 -0,070 -3,02%
20 nov 2,340 2,730 2,260
2,760 0 +0,480 +21,33%
21 nov 2,805 3,140 2,650
3,150 0 +0,410 +15,02%
22 nov 3,165 3,550 3,145
3,650 13.000 +0,410 +13,06%
25 nov 3,845 4,050 3,810
4,110 0 +0,500 +14,08%
26 nov 4,015 3,900 3,870
4,210 0 -0,150 -3,70%
27 nov 3,895 4,180 3,885
4,190 0 +0,280 +7,18%
28 nov 4,300 4,000 3,840
4,310 0 -0,180 -4,31%
29 nov 3,940 4,210 3,780
4,250 0 +0,210 +5,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront