UCB BEST Turbo Long 147,43

Societe Generale, DE000SY58A43
+ UCB BEST Turbo Long 147,43 op mijn watchlist
0,860 15:03
-0,670 (-43,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,095 2,425 2,065
2,550 0 +0,325 +15,48%
02 okt 2,495 2,265 2,170
2,555 500 -0,160 -6,60%
03 okt 2,175 2,355 2,110
2,355 0 +0,090 +3,97%
04 okt 2,405 2,495 2,360
2,550 0 +0,140 +5,94%
07 okt 2,450 2,395 2,320
2,580 0 -0,100 -4,01%
08 okt 2,295 2,525 2,235
2,525 0 +0,130 +5,43%
09 okt 2,535 2,465 2,250
2,590 9.500 -0,060 -2,38%
10 okt 2,445 2,665 2,445
2,860 0 +0,200 +8,11%
11 okt 2,695 2,925 2,580
3,040 0 +0,260 +9,76%
14 okt 2,965 3,165 2,930
3,200 0 +0,240 +8,21%
15 okt 3,185 3,165 3,090
3,270 0 0,000 0,00%
16 okt 3,155 2,950 2,850
3,170 6.500 -0,215 -6,79%
17 okt 3,025 3,475 3,015
3,475 0 +0,525 +17,80%
18 okt 3,465 3,145 3,030
3,465 3.000 -0,330 -9,50%
21 okt 3,055 3,225 3,045
3,350 0 +0,080 +2,54%
22 okt 3,235 2,910 2,790
3,235 0 -0,315 -9,77%
23 okt 2,905 3,110 2,825
3,140 0 +0,200 +6,87%
24 okt 3,200 3,400 3,190
3,500 8.000 +0,290 +9,32%
25 okt 3,430 3,720 3,365
3,830 10.000 +0,320 +9,41%
28 okt 3,770 3,630 3,500
3,790 0 -0,090 -2,42%
29 okt 3,660 3,780 3,590
3,890 0 +0,150 +4,13%
30 okt 3,770 3,650 3,530
3,890 7.000 -0,130 -3,44%
31 okt 3,550 3,510 3,380
3,570 0 -0,140 -3,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront