Silver World Spot (USD) BEST Turbo Long 24,81

Societe Generale, DE000SY579C0
+ Silver World Spot (USD) BEST Turbo Long 24,81 op mijn watchlist
2,305 17:58
-1,010 (-30,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,025 3,155 2,975
3,255 0 -0,070 -2,17%
03 dec 3,365 3,395 3,285
3,425 0 +0,240 +7,61%
04 dec 3,415 3,565 3,205
3,615 0 +0,170 +5,01%
05 dec 3,505 3,405 3,405
3,585 0 -0,160 -4,49%
06 dec 3,495 3,445 3,315
3,545 0 +0,040 +1,17%
09 dec 3,435 3,875 3,435
3,965 0 +0,430 +12,48%
10 dec 3,805 3,845 3,725
3,885 0 -0,030 -0,77%
11 dec 3,765 3,905 3,665
3,945 0 +0,060 +1,56%
12 dec 3,935 3,435 3,325
4,015 0 -0,470 -12,04%
13 dec 3,315 3,135 3,065
3,365 0 -0,300 -8,73%
16 dec 3,165 3,185 3,125
3,235 0 +0,050 +1,59%
17 dec 3,085 3,095 2,975
3,135 0 -0,090 -2,83%
18 dec 3,085 3,035 2,965
3,115 0 -0,060 -1,94%
19 dec 2,705 2,365 2,315
2,755 0 -0,670 -22,08%
20 dec 2,455 2,625 2,335
2,665 0 +0,260 +10,99%
23 dec 2,775 2,745 2,645
2,815 0 +0,120 +4,57%
24 dec 2,765 2,665 2,665
2,785 0 -0,080 -2,91%
27 dec 2,785 2,575 2,565
2,815 0 -0,090 -3,38%
30 dec 2,585 2,355 2,305
2,625 0 -0,220 -8,54%
31 dec 2,325 2,335 2,305
2,385 0 -0,020 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront