BMW BEST Turbo Long 54,83

Societe Generale, DE000SY6K7K2
+ BMW BEST Turbo Long 54,83 op mijn watchlist
5,232 15:21
-0,037 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,505 4,543 4,128
4,590 0 -0,452 -9,05%
04 feb 4,484 4,656 4,257
4,677 0 +0,113 +2,49%
05 feb 4,600 4,462 4,355
4,611 0 -0,194 -4,17%
06 feb 4,516 4,742 4,360
4,818 0 +0,280 +6,28%
07 feb 4,744 4,457 4,449
4,873 0 -0,285 -6,01%
10 feb 4,432 4,617 4,432
4,673 0 +0,160 +3,59%
11 feb 4,569 4,437 4,285
4,601 0 -0,180 -3,90%
12 feb 4,489 4,513 4,344
4,587 0 +0,076 +1,71%
13 feb 4,592 5,323 4,592
5,450 0 +0,810 +17,95%
14 feb 5,198 5,728 5,198
5,821 0 +0,405 +7,61%
17 feb 5,772 5,974 5,706
6,011 0 +0,246 +4,29%
18 feb 6,001 5,995 5,711
6,052 0 +0,021 +0,35%
19 feb 5,951 5,536 5,531
6,009 0 -0,459 -7,66%
20 feb 5,563 5,700 5,449
5,913 0 +0,164 +2,96%
21 feb 5,704 5,730 5,588
5,777 0 +0,030 +0,53%
24 feb 5,803 5,865 5,701
6,044 0 +0,135 +2,36%
25 feb 5,800 6,318 5,745
6,401 0 +0,453 +7,72%
26 feb 6,454 6,512 6,245
6,535 0 +0,194 +3,07%
27 feb 6,256 5,830 5,802
6,256 0 -0,682 -10,47%
28 feb 5,639 5,919 5,563
6,012 0 +0,089 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront