LVMH BEST Turbo Long 670,63

Societe Generale, DE000SJ9QJ18
0,425 15:58
-0,015 (-3,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,290 0,555 0,225
0,635 1.800 -0,390 -41,27%
04 feb 0,610 0,665 0,455
0,735 0 +0,110 +19,82%
05 feb 0,520 0,435 0,395
0,645 19.000 -0,230 -34,59%
06 feb 0,470 0,805 0,345
0,805 4.600 +0,370 +85,06%
07 feb 0,665 0,355 0,355
0,735 200 -0,450 -55,90%
10 feb 0,415 0,440 0,315
0,545 11.200 +0,085 +23,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront