LVMH BEST Turbo Long 671,82

Societe Generale, DE000SJ9QJ18
+ LVMH BEST Turbo Long 671,82 op mijn watchlist
0,640 18:30
+0,070 (+12,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,290 0,555 0,225
0,635 1.800 -0,390 -41,27%
04 feb 0,610 0,665 0,455
0,735 0 +0,110 +19,82%
05 feb 0,520 0,435 0,395
0,645 19.000 -0,230 -34,59%
06 feb 0,470 0,805 0,345
0,805 4.600 +0,370 +85,06%
07 feb 0,665 0,355 0,355
0,735 200 -0,450 -55,90%
10 feb 0,415 0,440 0,315
0,545 11.200 +0,085 +23,94%
11 feb 0,445 0,410 0,295
0,495 5.250 -0,030 -6,82%
12 feb 0,480 0,540 0,190
0,565 3.500 +0,130 +31,71%
13 feb 0,685 0,950 0,675
0,995 0 +0,410 +75,93%
14 feb 1,315 1,090 1,050
1,315 3.800 +0,140 +14,74%
17 feb 1,120 0,830 0,765
1,170 11.050 -0,260 -23,85%
18 feb 0,660 0,890 0,660
0,945 4.000 +0,060 +7,23%
19 feb 0,910 0,570 0,515
0,910 2.100 -0,320 -35,96%
20 feb 0,480 0,640 0,480
0,745 2.300 +0,070 +12,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront