STMicroelectronics BEST Turbo Long 17,64

Societe Generale, DE000SY6NR54
+ STMicroelectronics BEST Turbo Long 17,64 op mijn watchlist
0,370 18:30
-0,935 (-71,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,545 3,210 3,210
3,545 0 -0,325 -9,19%
03 jan 3,230 3,120 2,985
3,280 0 -0,090 -2,80%
06 jan 3,260 4,050 3,220
4,060 0 +0,930 +29,81%
07 jan 3,920 4,180 3,920
4,275 0 +0,130 +3,21%
08 jan 4,110 3,590 3,590
4,160 0 -0,590 -14,11%
09 jan 3,610 3,610 3,485
3,655 0 +0,020 +0,56%
10 jan 3,580 3,390 3,380
3,635 0 -0,220 -6,09%
13 jan 3,340 3,075 2,855
3,350 0 -0,315 -9,29%
14 jan 3,110 3,100 3,060
3,315 0 +0,025 +0,81%
15 jan 3,170 3,350 3,065
3,425 0 +0,250 +8,06%
16 jan 3,370 3,470 3,355
3,570 0 +0,120 +3,58%
17 jan 3,400 3,670 3,390
3,695 0 +0,200 +5,76%
20 jan 3,740 3,650 3,515
3,785 0 -0,020 -0,54%
21 jan 3,610 3,700 3,605
3,765 0 +0,050 +1,37%
22 jan 3,525 3,570 3,525
3,695 0 -0,130 -3,51%
23 jan 3,600 3,630 3,455
3,665 0 +0,060 +1,68%
24 jan 3,620 3,480 3,435
3,755 0 -0,150 -4,13%
27 jan 3,260 3,420 3,065
3,615 0 -0,060 -1,72%
28 jan 3,450 3,110 3,050
3,545 0 -0,310 -9,06%
29 jan 3,210 3,175 3,135
3,415 0 +0,065 +2,09%
30 jan 2,700 2,075 1,905
2,820 0 -1,100 -34,65%
31 jan 2,030 2,250 1,985
2,270 0 +0,175 +8,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront