STOXX Eur Chemicals BEST Turbo Long 962,84

Societe Generale, DE000SY6PVF9
+ STOXX Eur Chemicals BEST Turbo Long 962,84 op mijn watchlist
2,845 18:30
-0,040 (-1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,735 2,745 2,685
2,815 0 -0,200 -6,79%
04 feb 2,775 2,765 2,705
2,825 0 +0,020 +0,73%
05 feb 2,745 2,805 2,715
2,815 0 +0,040 +1,45%
06 feb 2,835 3,075 2,825
3,095 0 +0,270 +9,63%
07 feb 3,065 2,875 2,865
3,145 0 -0,200 -6,50%
10 feb 2,885 2,955 2,885
2,965 0 +0,080 +2,78%
11 feb 2,965 2,925 2,865
2,965 0 -0,030 -1,02%
12 feb 2,945 3,105 2,915
3,105 0 +0,180 +6,15%
13 feb 3,165 3,405 3,125
3,425 0 +0,300 +9,66%
14 feb 3,415 3,425 3,325
3,485 0 +0,020 +0,59%
17 feb 3,435 3,415 3,365
3,435 0 -0,010 -0,29%
18 feb 3,405 3,405 3,295
3,405 0 -0,010 -0,29%
19 feb 3,395 3,065 3,045
3,395 0 -0,340 -9,99%
20 feb 3,105 3,095 3,035
3,175 0 +0,030 +0,98%
21 feb 3,115 3,345 3,105
3,355 0 +0,250 +8,08%
24 feb 3,375 3,295 3,215
3,405 0 -0,050 -1,49%
25 feb 3,255 3,265 3,185
3,295 0 -0,030 -0,91%
26 feb 3,335 3,415 3,285
3,435 0 +0,150 +4,59%
27 feb 3,385 3,215 3,175
3,385 0 -0,200 -5,86%
28 feb 3,085 3,285 3,075
3,315 0 +0,070 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront