Palladium World Spot (USD) Turbo Long 647,00

Societe Generale, DE000SY6T248
+ Palladium World Spot (USD) Turbo Long 647,00 op mijn watchlist
2,930 18:30
-0,175 (-5,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,010 4,990 4,965
5,230 0 -0,050 -0,99%
04 nov 4,980 4,550 4,480
4,990 0 -0,440 -8,82%
05 nov 4,725 4,690 4,665
4,820 0 +0,140 +3,08%
06 nov 4,525 4,420 4,300
4,690 0 -0,270 -5,76%
07 nov 4,255 4,265 4,240
4,405 0 -0,155 -3,51%
08 nov 4,115 3,955 3,935
4,160 0 -0,310 -7,27%
11 nov 3,990 3,880 3,880
4,020 0 -0,075 -1,90%
12 nov 3,760 3,525 3,525
3,800 0 -0,355 -9,15%
13 nov 3,610 3,440 3,410
3,660 0 -0,085 -2,41%
14 nov 3,390 3,350 3,275
3,430 0 -0,090 -2,62%
15 nov 3,575 3,630 3,570
3,800 0 +0,280 +8,36%
18 nov 3,760 4,160 3,735
4,170 0 +0,530 +14,60%
19 nov 4,165 4,430 4,060
4,480 0 +0,270 +6,49%
20 nov 4,385 4,305 4,230
4,520 0 -0,125 -2,82%
21 nov 4,420 4,500 4,315
4,515 0 +0,195 +4,53%
22 nov 4,495 4,275 4,220
4,530 0 -0,225 -5,00%
25 nov 4,145 3,920 3,910
4,170 0 -0,355 -8,30%
26 nov 3,900 3,955 3,810
4,060 0 +0,035 +0,89%
27 nov 3,990 3,830 3,810
4,040 0 -0,125 -3,16%
28 nov 3,870 3,860 3,815
3,945 0 +0,030 +0,78%
29 nov 3,960 3,920 3,730
3,980 0 +0,060 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront