SIGNIFY NV BEST Turbo Long 13,50

Societe Generale, DE000SY6T2H0
+ SIGNIFY NV BEST Turbo Long 13,50 op mijn watchlist
7,892 12:46
+0,157 (+2,03%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,289 8,557 8,289
8,842 0 +0,305 +3,70%
02 okt 8,608 8,589 8,350
8,738 0 +0,032 +0,37%
03 okt 8,622 9,262 8,419
9,262 0 +0,673 +7,84%
04 okt 9,135 9,675 9,095
9,753 0 +0,413 +4,46%
07 okt 9,714 9,438 9,263
9,729 0 -0,237 -2,45%
08 okt 9,462 9,085 8,941
9,462 0 -0,353 -3,74%
09 okt 9,129 9,303 8,832
9,355 0 +0,218 +2,40%
10 okt 9,261 9,227 9,047
9,324 0 -0,076 -0,82%
11 okt 9,267 9,485 9,200
9,485 0 +0,258 +2,80%
14 okt 9,463 9,507 9,375
9,675 0 +0,022 +0,23%
15 okt 9,530 9,280 9,238
9,570 0 -0,227 -2,39%
16 okt 9,219 9,326 9,082
9,474 0 +0,046 +0,50%
17 okt 9,323 9,303 9,139
9,530 0 -0,023 -0,25%
18 okt 9,259 9,543 9,199
9,673 0 +0,240 +2,58%
21 okt 9,589 9,198 9,071
9,604 0 -0,345 -3,62%
22 okt 9,171 9,353 9,056
9,475 0 +0,155 +1,69%
23 okt 9,350 8,876 8,752
9,540 0 -0,477 -5,10%
24 okt 8,912 9,135 8,878
9,406 0 +0,259 +2,92%
25 okt 10,736 11,212 10,196
11,547 0 +2,077 +22,74%
28 okt 11,310 10,047 9,920
11,353 0 -1,165 -10,39%
29 okt 10,276 10,134 9,976
10,350 2.000 +0,087 +0,87%
30 okt 10,178 9,903 9,861
10,352 0 -0,231 -2,28%
31 okt 9,861 9,517 9,471
9,961 0 -0,386 -3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront