NVIDIA Corp BEST Turbo Long 98,96

Societe Generale, DE000SY6TB56
+ NVIDIA Corp BEST Turbo Long 98,96 op mijn watchlist
3,970 13:56
-0,245 (-5,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,500 7,870 7,420
8,000 0 +0,560 +7,66%
04 nov 8,490 8,080 7,740
8,520 0 +0,210 +2,67%
05 nov 7,840 8,410 7,820
8,510 0 +0,330 +4,08%
06 nov 8,850 9,520 8,810
9,530 0 +1,110 +13,20%
07 nov 9,790 10,050 9,470
10,120 1.175 +0,530 +5,57%
08 nov 10,380 10,040 9,850
10,470 0 -0,010 -0,10%
11 nov 10,150 9,600 9,360
10,290 0 -0,440 -4,38%
12 nov 9,560 10,220 9,350
10,450 0 +0,620 +6,46%
13 nov 10,190 10,040 9,890
10,460 0 -0,180 -1,76%
14 nov 9,950 10,200 9,950
10,380 0 +0,160 +1,59%
15 nov 9,900 9,080 8,960
9,940 0 -1,120 -10,98%
18 nov 9,340 8,590 8,230
9,340 0 -0,490 -5,40%
19 nov 8,850 9,350 8,760
9,490 0 +0,760 +8,85%
20 nov 10,210 9,730 9,310
10,220 0 +0,380 +4,06%
21 nov 9,230 9,560 8,710
10,490 0 -0,170 -1,75%
22 nov 9,960 9,210 9,160
10,050 0 -0,350 -3,66%
25 nov 9,300 8,140 7,970
9,410 0 -1,070 -11,62%
26 nov 8,040 8,100 7,940
8,370 0 -0,040 -0,49%
27 nov 8,120 7,210 7,120
8,140 0 -0,890 -10,99%
28 nov 7,900 8,110 7,900
8,270 0 +0,900 +12,48%
29 nov 8,150 8,400 7,940
8,480 0 +0,290 +3,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront