PayPal Holdings Turbo Long 60,63

Societe Generale, DE000SY6WP06
1,835 14:23
-0,050 (-2,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,655 2,885 2,645
2,905 0 -0,090 -3,03%
04 feb 2,975 1,995 1,995
3,030 0 -0,890 -30,85%
05 feb 1,840 1,905 1,815
1,965 0 -0,090 -4,51%
06 feb 1,965 1,925 1,855
2,060 0 +0,020 +1,05%
07 feb 1,895 1,835 1,785
1,965 0 -0,090 -4,68%
10 feb 1,815 1,885 1,810
1,925 0 +0,050 +2,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront