Schneider Electric BEST Turbo Long 210,03

Societe Generale, DE000SY6WPE0
2,405 15:12
-0,335 (-12,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,550 2,280 2,035
2,755 50 -0,530 -18,86%
04 mrt 2,060 1,190 0,680
2,060 3.090 -1,090 -47,81%
05 mrt 1,780 2,090 1,715
2,170 639 +0,900 +75,63%
06 mrt 2,310 1,510 1,295
2,340 90 -0,580 -27,75%
07 mrt 1,330 1,620 1,295
1,790 5.000 +0,110 +7,28%
10 mrt 1,890 1,010 0,935
1,890 2.090 -0,610 -37,65%
11 mrt 1,150 1,400 1,120
1,785 0 +0,390 +38,61%
12 mrt 1,710 2,070 1,690
2,155 760 +0,670 +47,86%
13 mrt 2,340 1,745 1,565
2,340 100 -0,325 -15,70%
14 mrt 1,850 2,085 1,545
2,105 1.100 +0,340 +19,48%
17 mrt 2,130 2,290 1,825
2,290 550 +0,205 +9,83%
18 mrt 2,340 2,570 2,340
2,675 200 +0,280 +12,23%
19 mrt 2,900 3,280 2,745
3,325 2.400 +0,710 +27,63%
20 mrt 3,365 2,740 2,740
3,395 3.400 -0,540 -16,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront