Société Générale BEST Turbo Long 20,27

Societe Generale, DE000SY6WPF7
8,410 11:23
+0,130 (+1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,170 5,160 5,070
5,270 0 -0,450 -8,02%
04 feb 5,290 5,400 5,140
5,430 0 +0,240 +4,65%
05 feb 5,390 5,310 5,270
5,520 0 -0,090 -1,67%
06 feb 6,310 7,340 6,310
7,530 0 +2,030 +38,23%
07 feb 7,410 7,880 7,400
7,930 0 +0,540 +7,36%
10 feb 8,040 7,620 7,600
8,040 0 -0,260 -3,30%
11 feb 7,400 8,170 7,400
8,240 0 +0,550 +7,22%
12 feb 8,190 8,710 8,190
8,760 0 +0,540 +6,61%
13 feb 8,620 8,280 8,270
8,850 0 -0,430 -4,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront