Société Générale BEST Turbo Long 20,27

Societe Generale, DE000SY6WPF7
+ Société Générale BEST Turbo Long 20,27 op mijn watchlist
8,390 12:08
+0,110 (+1,33%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,355 1,215 1,135
1,420 0 -0,150 -10,99%
02 okt 1,220 1,265 1,195
1,295 0 +0,050 +4,12%
03 okt 1,180 1,140 1,075
1,245 0 -0,125 -9,88%
04 okt 1,110 1,475 1,100
1,515 0 +0,335 +29,39%
07 okt 1,470 1,535 1,355
1,545 0 +0,060 +4,07%
08 okt 1,380 1,535 1,340
1,575 0 0,000 0,00%
09 okt 1,560 1,655 1,465
1,685 0 +0,120 +7,82%
10 okt 1,650 1,705 1,630
1,815 0 +0,050 +3,02%
11 okt 1,690 1,725 1,665
1,785 0 +0,020 +1,17%
14 okt 1,735 1,725 1,675
1,775 0 0,000 0,00%
15 okt 1,700 1,695 1,615
1,785 0 -0,030 -1,74%
16 okt 1,640 1,795 1,570
1,825 0 +0,100 +5,90%
17 okt 1,825 1,945 1,750
1,995 0 +0,150 +8,36%
18 okt 1,940 2,195 1,920
2,275 0 +0,250 +12,85%
21 okt 2,150 2,125 2,085
2,205 0 -0,070 -3,19%
22 okt 2,060 2,055 1,975
2,135 0 -0,070 -3,29%
23 okt 2,075 2,105 2,015
2,175 0 +0,050 +2,43%
24 okt 2,140 2,065 2,055
2,235 0 -0,040 -1,90%
25 okt 2,090 2,055 2,015
2,145 0 -0,010 -0,48%
28 okt 2,060 2,055 1,995
2,175 0 0,000 0,00%
29 okt 2,120 2,055 2,055
2,235 0 0,000 0,00%
30 okt 2,035 1,985 1,845
2,035 0 -0,070 -3,41%
31 okt 3,025 3,250 2,805
3,395 0 +1,265 +63,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront