SG NASDQ TL 18318.9678

PSE:96X5S.FR, DE000SY6Y4Z1
+ SG NASDQ TL 18318.9678 op mijn watchlist
10,630 11:52
-2,500 (-19,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,930 34,830 31,930
35,400 0 -4,780 -12,07%
04 feb 34,940 36,170 34,020
37,330 0 +1,340 +3,85%
05 feb 35,540 37,410 34,930
37,650 0 +1,240 +3,43%
06 feb 38,550 38,270 37,730
38,790 0 +0,860 +2,30%
07 feb 39,060 37,090 37,000
40,000 0 -1,180 -3,08%
10 feb 37,630 38,880 37,560
39,430 0 +1,790 +4,83%
11 feb 38,310 38,400 37,510
39,160 0 -0,480 -1,23%
12 feb 38,350 38,100 35,880
38,790 0 -0,300 -0,78%
13 feb 39,030 39,760 37,980
40,550 0 +1,660 +4,36%
14 feb 41,460 40,860 40,480
41,520 0 +1,100 +2,77%
17 feb 42,490 42,080 41,840
42,490 0 +1,220 +2,99%
18 feb 42,870 41,630 41,270
43,010 0 -0,450 -1,07%
19 feb 42,380 42,270 41,230
42,560 0 +0,640 +1,54%
20 feb 41,570 40,560 39,900
42,060 0 -1,710 -4,05%
21 feb 41,350 39,340 39,190
42,210 0 -1,220 -3,01%
24 feb 37,730 36,280 34,870
37,990 0 -3,060 -7,78%
25 feb 34,230 32,050 30,400
34,440 0 -4,230 -11,66%
26 feb 32,830 33,740 32,320
33,990 0 +1,690 +5,27%
27 feb 33,080 31,050 30,220
33,940 0 -2,690 -7,97%
28 feb 26,810 27,640 25,530
28,280 0 -3,410 -10,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront