Intel Corp BEST Turbo Long 12,65

Societe Generale, DE000SY60X34
+ Intel Corp BEST Turbo Long 12,65 op mijn watchlist
9,428 18:30
-0,524 (-5,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,151 9,034 8,925
9,237 0 +0,060 +0,67%
03 sep 9,088 7,852 7,712
9,149 0 -1,182 -13,08%
04 sep 7,446 7,007 6,904
7,678 0 -0,845 -10,76%
05 sep 6,871 6,867 6,534
7,159 0 -0,140 -2,00%
06 sep 6,784 6,172 6,081
6,952 0 -0,695 -10,12%
09 sep 6,420 6,653 6,380
6,836 0 +0,481 +7,79%
10 sep 6,484 6,016 5,981
6,583 0 -0,637 -9,57%
11 sep 6,278 6,335 6,000
6,486 0 +0,319 +5,30%
12 sep 7,022 6,701 6,521
7,051 0 +0,366 +5,78%
13 sep 6,727 6,990 6,703
7,045 0 +0,289 +4,31%
16 sep 7,283 7,563 7,137
7,749 0 +0,573 +8,20%
17 sep 9,170 9,057 8,429
9,469 0 +1,494 +19,75%
18 sep 8,615 8,166 8,123
8,798 0 -0,891 -9,84%
19 sep 8,295 8,558 8,239
8,590 0 +0,392 +4,80%
20 sep 8,291 7,815 7,743
8,355 0 -0,743 -8,68%
23 sep 9,839 9,504 9,069
9,886 0 +1,689 +21,61%
24 sep 9,525 9,853 9,411
9,919 0 +0,349 +3,67%
25 sep 9,686 10,518 9,599
10,829 0 +0,665 +6,75%
26 sep 10,858 10,422 10,291
11,294 0 -0,096 -0,91%
27 sep 10,633 10,733 10,538
11,344 0 +0,311 +2,98%
30 sep 10,734 10,426 10,156
10,734 0 -0,307 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront