JUST EAT TAKEAWAY Turbo Long 10,83

Societe Generale, DE000SY60X18
+ JUST EAT TAKEAWAY Turbo Long 10,83 op mijn watchlist
9,567 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,329 3,566 3,329
3,693 0 +0,190 +5,63%
03 jan 3,587 3,761 3,510
3,773 0 +0,195 +5,47%
06 jan 3,775 3,504 3,482
3,893 0 -0,257 -6,83%
07 jan 3,591 3,551 3,329
3,835 0 +0,047 +1,34%
08 jan 3,582 3,091 3,068
3,603 0 -0,460 -12,95%
09 jan 3,097 2,865 2,762
3,131 0 -0,226 -7,31%
10 jan 2,777 2,317 2,205
2,777 0 -0,548 -19,13%
13 jan 2,342 2,026 2,010
2,342 0 -0,291 -12,56%
14 jan 2,078 2,325 2,078
2,413 0 +0,299 +14,76%
15 jan 2,436 2,529 2,399
2,749 0 +0,204 +8,77%
16 jan 2,688 2,771 2,484
2,931 0 +0,242 +9,57%
17 jan 2,801 2,414 2,414
2,864 0 -0,357 -12,88%
20 jan 2,555 2,334 2,205
2,664 0 -0,080 -3,31%
21 jan 2,331 1,998 1,966
2,393 0 -0,336 -14,40%
22 jan 2,113 1,834 1,728
2,156 0 -0,164 -8,21%
23 jan 1,837 1,906 1,814
1,932 0 +0,072 +3,93%
24 jan 1,926 1,893 1,893
2,119 0 -0,013 -0,68%
27 jan 1,744 1,770 1,686
1,854 0 -0,123 -6,50%
28 jan 1,775 1,896 1,774
2,093 0 +0,126 +7,12%
29 jan 1,914 1,792 1,784
2,007 0 -0,104 -5,49%
30 jan 1,832 1,836 1,817
2,019 0 +0,044 +2,46%
31 jan 1,905 1,828 1,820
1,949 0 -0,008 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront