Air Liquide BEST Turbo Long 162,32

Societe Generale, DE000SX0BSE2
+ Air Liquide BEST Turbo Long 162,32 op mijn watchlist
1,620 17:40
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,555 1,925 1,425
1,955 0 +0,360 +23,00%
04 mrt 1,670 1,925 1,595
1,925 100 0,000 0,00%
05 mrt 1,750 2,075 1,750
2,075 0 +0,150 +7,79%
06 mrt 2,105 1,875 1,705
2,105 0 -0,200 -9,64%
07 mrt 1,815 1,985 1,755
1,985 0 +0,110 +5,87%
10 mrt 2,015 2,170 1,945
2,315 0 +0,185 +9,32%
11 mrt 2,210 1,540 1,540
2,435 0 -0,630 -29,03%
12 mrt 1,770 1,930 1,580
2,045 0 +0,390 +25,32%
13 mrt 1,810 1,755 1,695
1,965 0 -0,175 -9,07%
14 mrt 1,890 1,985 1,780
2,025 0 +0,230 +13,11%
17 mrt 2,010 1,940 1,815
2,020 0 -0,045 -2,27%
18 mrt 2,005 1,860 1,835
2,025 0 -0,080 -4,12%
19 mrt 1,925 1,810 1,785
1,935 0 -0,050 -2,69%
20 mrt 1,985 1,630 1,620
1,985 0 -0,180 -9,94%
21 mrt 1,565 1,590 1,525
1,685 0 -0,040 -2,45%
24 mrt 1,755 1,620 1,555
1,815 0 +0,030 +1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront