Air Liquide BEST Turbo Long 162,42

Societe Generale, DE000SX0BSE2
+ Air Liquide BEST Turbo Long 162,42 op mijn watchlist
1,435 18:30
+0,025 (+1,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,695 0,700 0,525
0,800 0 -0,190 -21,35%
04 feb 0,845 0,770 0,665
0,850 0 +0,070 +10,00%
05 feb 0,780 0,760 0,675
0,815 0 -0,010 -1,30%
06 feb 0,850 1,045 0,685
1,100 9.000 +0,285 +37,50%
07 feb 0,980 0,855 0,845
1,125 0 -0,190 -18,18%
10 feb 0,890 0,985 0,815
0,985 7.000 +0,130 +15,20%
11 feb 0,990 1,025 0,965
1,095 0 +0,040 +4,06%
12 feb 1,070 1,155 0,915
1,175 0 +0,130 +12,68%
13 feb 1,210 1,300 1,075
1,345 100 +0,145 +12,55%
14 feb 1,385 1,390 1,150
1,445 0 +0,090 +6,92%
17 feb 1,365 1,360 1,295
1,395 3.000 -0,030 -2,16%
18 feb 1,405 1,430 1,230
1,440 0 +0,070 +5,15%
19 feb 1,405 1,150 1,135
1,405 4.000 -0,280 -19,58%
20 feb 1,235 1,205 1,165
1,265 4.000 +0,055 +4,78%
21 feb 1,725 1,855 1,665
1,905 4.000 +0,650 +53,94%
24 feb 1,900 1,425 1,375
1,900 100 -0,430 -23,18%
25 feb 1,420 1,525 1,305
1,535 0 +0,100 +7,02%
26 feb 1,600 1,535 1,455
1,600 0 +0,010 +0,66%
27 feb 1,510 1,325 1,305
1,540 0 -0,210 -13,68%
28 feb 1,140 1,565 1,140
1,595 0 +0,240 +18,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront