Accor BEST Turbo Long 33,84

Societe Generale, DE000SY66Q94
+ Accor BEST Turbo Long 33,84 op mijn watchlist
1,810 18:30
-0,310 (-14,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,785 1,850 1,725
1,860 0 +0,070 +3,93%
04 nov 1,855 1,750 1,715
1,855 0 -0,100 -5,41%
05 nov 1,765 1,820 1,715
1,845 0 +0,070 +4,00%
06 nov 1,845 1,850 1,840
2,005 0 +0,030 +1,65%
07 nov 1,895 2,130 1,865
2,165 0 +0,280 +15,14%
08 nov 2,105 2,230 2,065
2,275 0 +0,100 +4,69%
11 nov 2,265 2,270 2,265
2,385 0 +0,040 +1,79%
12 nov 2,165 2,030 2,030
2,205 0 -0,240 -10,57%
13 nov 2,015 2,120 2,015
2,125 0 +0,090 +4,43%
14 nov 2,105 2,110 2,055
2,215 0 -0,010 -0,47%
15 nov 2,065 2,160 2,055
2,275 0 +0,050 +2,37%
18 nov 2,205 2,215 2,155
2,265 0 +0,055 +2,55%
19 nov 2,235 2,065 1,965
2,265 0 -0,150 -6,77%
20 nov 2,115 1,990 1,980
2,135 0 -0,075 -3,63%
21 nov 2,015 1,980 1,855
2,035 0 -0,010 -0,50%
22 nov 2,015 1,920 1,905
2,065 0 -0,060 -3,03%
25 nov 1,955 2,100 1,905
2,185 0 +0,180 +9,38%
26 nov 2,055 1,990 1,990
2,085 0 -0,110 -5,24%
27 nov 1,995 1,850 1,805
2,015 0 -0,140 -7,04%
28 nov 1,895 2,080 1,845
2,125 0 +0,230 +12,43%
29 nov 2,170 2,150 2,095
2,195 0 +0,070 +3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront