Alibaba Group Holding Limited BEST Turbo Long 81,41

Societe Generale, DE000SY69R90
+ Alibaba Group Holding Limited BEST Turbo Long 81,41 op mijn watchlist
4,860 13:56
-0,015 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,120 5,090 4,935
5,240 0 +0,080 +1,60%
04 mrt 4,955 4,765 4,425
4,955 500 -0,325 -6,39%
05 mrt 5,010 5,490 4,885
5,490 500 +0,725 +15,22%
06 mrt 5,920 5,440 5,400
6,130 0 -0,050 -0,91%
07 mrt 5,890 5,510 5,450
5,930 0 +0,070 +1,29%
10 mrt 5,390 4,895 4,875
5,420 13.000 -0,615 -11,16%
11 mrt 5,150 5,100 5,100
5,510 0 +0,205 +4,19%
12 mrt 5,230 5,120 5,060
5,380 0 +0,020 +0,39%
13 mrt 5,020 5,320 4,890
5,410 0 +0,200 +3,91%
14 mrt 5,530 5,530 5,420
5,680 0 +0,210 +3,95%
17 mrt 5,500 6,110 5,390
6,170 0 +0,580 +10,49%
18 mrt 6,060 5,770 5,710
6,200 100 -0,340 -5,56%
19 mrt 5,960 5,700 5,670
6,030 0 -0,070 -1,21%
20 mrt 5,400 5,140 5,140
5,410 0 -0,560 -9,82%
21 mrt 5,070 5,130 4,890
5,140 0 -0,010 -0,19%
24 mrt 5,090 5,000 4,895
5,240 0 -0,130 -2,53%
25 mrt 4,695 4,875 4,595
5,100 0 -0,125 -2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront