Tesla BEST Turbo Long 207,88

Societe Generale, DE000SY7C4Q5
+ Tesla BEST Turbo Long 207,88 op mijn watchlist
2,255 17:49
+0,130 (+6,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,780 17,090 16,740
18,900 0 -3,520 -17,08%
04 feb 17,380 17,280 17,090
17,840 0 +0,190 +1,11%
05 feb 17,800 17,140 17,000
17,840 0 -0,140 -0,81%
06 feb 16,720 15,970 15,450
16,900 0 -1,170 -6,83%
07 feb 16,110 15,980 15,750
16,850 0 +0,010 +0,06%
10 feb 14,920 14,960 14,360
15,340 0 -1,020 -6,38%
11 feb 13,990 12,640 12,500
14,100 0 -2,320 -15,51%
12 feb 11,850 13,340 11,210
13,360 0 +0,700 +5,54%
13 feb 13,130 13,970 12,880
14,760 0 +0,630 +4,72%
14 feb 14,980 13,790 13,740
15,180 0 -0,180 -1,29%
17 feb 14,170 13,880 13,580
14,290 0 +0,090 +0,65%
18 feb 14,470 14,340 14,240
14,980 0 +0,460 +3,31%
19 feb 14,350 15,360 14,160
15,520 0 +1,020 +7,11%
20 feb 14,870 14,230 13,860
15,250 0 -1,130 -7,36%
21 feb 14,100 13,010 13,010
14,480 0 -1,220 -8,57%
24 feb 12,670 12,600 11,580
13,520 0 -0,410 -3,15%
25 feb 11,750 9,390 9,060
12,180 0 -3,210 -25,48%
26 feb 9,630 9,080 8,520
9,980 125 -0,310 -3,30%
27 feb 8,170 7,760 7,520
8,810 0 -1,320 -14,54%
28 feb 7,080 8,170 6,680
8,360 0 +0,410 +5,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront