ADYEN NV BEST Turbo Long 1.208,62

Societe Generale, DE000SY7F9U3
+ ADYEN NV BEST Turbo Long 1.208,62 op mijn watchlist
3,305 13:22
-0,225 (-6,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,490 5,510 5,310
5,580 0 -0,010 -0,18%
04 mrt 5,300 5,040 4,925
5,340 0 -0,470 -8,53%
05 mrt 5,240 5,220 5,100
5,350 0 +0,180 +3,57%
06 mrt 5,170 4,615 4,555
5,300 0 -0,605 -11,59%
07 mrt 4,525 4,045 3,945
4,595 0 -0,570 -12,35%
10 mrt 4,085 3,500 3,335
4,265 0 -0,545 -13,47%
11 mrt 3,375 3,070 3,065
3,545 0 -0,430 -12,29%
12 mrt 3,285 3,430 3,190
3,565 0 +0,360 +11,73%
13 mrt 3,345 3,040 3,040
3,395 0 -0,390 -11,37%
14 mrt 3,105 3,180 2,675
3,190 0 +0,140 +4,61%
17 mrt 3,205 3,140 2,905
3,215 0 -0,040 -1,26%
18 mrt 3,185 3,260 3,035
3,525 1.000 +0,120 +3,82%
19 mrt 3,250 3,560 3,145
3,560 0 +0,300 +9,20%
20 mrt 3,580 3,530 3,455
3,745 0 -0,030 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront