ADYEN NV BEST Turbo Long 1.210,94

Societe Generale, DE000SY7F9U3
+ ADYEN NV BEST Turbo Long 1.210,94 op mijn watchlist
2,070 18:30
-0,430 (-17,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,955 2,425 1,915
2,450 0 +0,350 +16,87%
03 dec 2,405 2,265 2,125
2,415 1.000 -0,160 -6,60%
04 dec 2,315 2,640 2,295
2,735 0 +0,375 +16,56%
05 dec 2,625 2,980 2,625
3,075 2.000 +0,340 +12,88%
06 dec 2,975 3,190 2,935
3,215 0 +0,210 +7,05%
09 dec 3,275 3,330 3,215
3,515 1.000 +0,140 +4,39%
10 dec 3,365 3,195 3,185
3,425 0 -0,135 -4,05%
11 dec 3,125 3,295 3,095
3,425 0 +0,100 +3,13%
12 dec 3,325 3,310 3,225
3,435 0 +0,015 +0,46%
13 dec 3,265 3,090 3,055
3,325 0 -0,220 -6,65%
16 dec 3,085 3,210 3,005
3,315 4.000 +0,120 +3,88%
17 dec 3,195 3,230 3,095
3,325 0 +0,020 +0,62%
18 dec 3,255 3,275 3,215
3,385 0 +0,045 +1,39%
19 dec 3,015 2,550 2,550
3,085 0 -0,725 -22,14%
20 dec 2,565 2,650 2,405
2,650 0 +0,100 +3,92%
23 dec 2,595 2,390 2,295
2,595 0 -0,260 -9,81%
24 dec 2,435 2,475 2,405
2,495 0 +0,085 +3,56%
27 dec 2,415 2,555 2,415
2,785 0 +0,080 +3,23%
30 dec 2,565 2,400 2,305
2,575 0 -0,155 -6,07%
31 dec 2,345 2,515 2,265
2,525 0 +0,115 +4,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront