Deutsche Bank BEST Turbo Long 13,35

Societe Generale, DE000SY7F9W9
+ Deutsche Bank BEST Turbo Long 13,35 op mijn watchlist
8,800 18:30
-0,650 (-6,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,575 3,630 3,265
3,740 0 +0,145 +4,16%
03 jan 3,720 3,890 3,640
4,005 0 +0,260 +7,16%
06 jan 3,945 3,945 3,645
4,025 0 +0,055 +1,41%
07 jan 3,835 3,825 3,495
3,945 0 -0,120 -3,04%
08 jan 3,755 3,660 3,655
4,065 0 -0,165 -4,31%
09 jan 3,685 4,060 3,525
4,105 0 +0,400 +10,93%
10 jan 4,025 4,040 3,965
4,295 0 -0,020 -0,49%
13 jan 4,010 3,935 3,615
4,030 0 -0,105 -2,60%
14 jan 4,000 4,520 4,000
4,525 0 +0,585 +14,87%
15 jan 4,615 5,090 4,530
5,140 0 +0,570 +12,61%
16 jan 5,130 5,070 5,050
5,300 0 -0,020 -0,39%
17 jan 5,150 5,460 5,120
5,460 0 +0,390 +7,69%
20 jan 5,450 5,640 5,450
5,720 0 +0,180 +3,30%
21 jan 5,650 5,660 5,590
5,810 0 +0,020 +0,35%
22 jan 5,570 5,670 5,570
5,840 0 +0,010 +0,18%
23 jan 5,580 5,950 5,580
5,980 0 +0,280 +4,94%
24 jan 6,040 5,940 5,850
6,160 0 -0,010 -0,17%
27 jan 5,700 5,870 5,680
5,980 0 -0,070 -1,18%
28 jan 5,880 6,140 5,780
6,200 0 +0,270 +4,60%
29 jan 6,170 6,420 6,130
6,490 0 +0,280 +4,56%
30 jan 5,220 5,820 5,200
5,920 0 -0,600 -9,35%
31 jan 5,870 5,770 5,700
5,990 0 -0,050 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront