Deutsche Bank BEST Turbo Long 13,37

Societe Generale, DE000SY7F9W9
+ Deutsche Bank BEST Turbo Long 13,37 op mijn watchlist
5,420 18:30
-2,390 (-30,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,020 3,260 2,980
3,505 0 +0,175 +5,67%
03 dec 3,270 3,740 3,270
3,825 0 +0,480 +14,72%
04 dec 3,710 3,640 3,640
3,935 0 -0,100 -2,67%
05 dec 3,650 3,970 3,645
4,005 0 +0,330 +9,07%
06 dec 4,020 3,880 3,840
4,155 0 -0,090 -2,27%
09 dec 3,835 3,860 3,835
4,095 0 -0,020 -0,52%
10 dec 3,815 4,045 3,795
4,060 0 +0,185 +4,79%
11 dec 4,040 4,010 3,915
4,135 0 -0,035 -0,87%
12 dec 4,000 3,965 3,955
4,095 0 -0,045 -1,12%
13 dec 3,930 4,045 3,930
4,135 0 +0,080 +2,02%
16 dec 3,990 4,135 3,990
4,295 0 +0,090 +2,22%
17 dec 4,070 3,795 3,775
4,125 0 -0,340 -8,22%
18 dec 3,740 3,865 3,740
3,975 0 +0,070 +1,84%
19 dec 3,610 3,515 3,485
3,755 0 -0,350 -9,06%
20 dec 3,225 3,265 2,935
3,330 0 -0,250 -7,11%
23 dec 3,195 3,275 3,195
3,375 0 +0,010 +0,31%
27 dec 3,290 3,405 3,245
3,495 0 +0,130 +3,97%
30 dec 3,445 3,485 3,360
3,745 0 +0,080 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront