Silver World Spot (USD) BEST Turbo Long 28,95

Societe Generale, DE000SY7DSP8
+ Silver World Spot (USD) BEST Turbo Long 28,95 op mijn watchlist
2,355 15:48
-0,240 (-9,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,745 0,805 0,735
0,860 0 -0,200 -19,90%
03 sep 0,715 0,515 0,415
0,785 0 -0,290 -36,02%
04 sep 0,510 0,645 0,450
0,700 0 +0,130 +25,24%
05 sep 0,675 0,915 0,655
1,090 0 +0,270 +41,86%
06 sep 0,920 0,495 0,475
1,010 0 -0,420 -45,90%
09 sep 0,410 0,660 0,410
0,680 0 +0,165 +33,33%
10 sep 0,675 0,645 0,540
0,780 0 -0,015 -2,27%
11 sep 0,805 0,820 0,555
0,915 0 +0,175 +27,13%
12 sep 0,905 1,335 0,860
1,360 0 +0,515 +62,80%
13 sep 1,460 1,930 1,435
1,945 1.000 +0,595 +44,57%
16 sep 2,010 1,880 1,795
2,010 0 -0,050 -2,59%
17 sep 1,865 1,815 1,775
1,960 0 -0,065 -3,46%
18 sep 1,705 1,675 1,645
1,795 1.000 -0,140 -7,71%
19 sep 1,885 1,985 1,805
2,095 0 +0,310 +18,51%
20 sep 2,020 2,105 1,960
2,165 0 +0,120 +6,05%
23 sep 1,955 1,800 1,645
1,955 0 -0,305 -14,49%
24 sep 1,825 2,425 1,805
2,435 0 +0,625 +34,72%
25 sep 2,365 2,365 2,295
2,545 0 -0,060 -2,47%
26 sep 2,405 2,455 2,330
2,770 0 +0,090 +3,81%
27 sep 2,295 2,230 2,175
2,560 0 -0,225 -9,16%
30 sep 2,235 2,025 1,885
2,235 0 -0,205 -9,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront