UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 68,81

Societe Generale, DE000SY7HL65
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 68,81 op mijn watchlist
0,600 18:30
+0,015 (+2,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,085 1,185 1,005
1,205 0 -0,100 -7,78%
04 feb 1,200 1,095 1,095
1,220 0 -0,090 -7,59%
05 feb 1,090 1,245 1,080
1,245 0 +0,150 +13,70%
06 feb 1,215 1,360 1,205
1,405 0 +0,115 +9,24%
07 feb 1,375 1,320 1,275
1,445 0 -0,040 -2,94%
10 feb 1,330 1,400 1,300
1,425 0 +0,080 +6,06%
11 feb 1,405 1,360 1,345
1,405 0 -0,040 -2,86%
12 feb 1,425 1,425 1,335
1,505 0 +0,065 +4,78%
13 feb 1,510 1,080 1,035
1,510 0 -0,345 -24,21%
14 feb 1,245 1,230 1,175
1,325 3.000 +0,150 +13,89%
17 feb 1,215 1,180 1,170
1,275 0 -0,050 -4,07%
18 feb 1,195 1,240 1,165
1,275 0 +0,060 +5,08%
19 feb 1,225 1,130 1,130
1,225 0 -0,110 -8,87%
20 feb 1,195 1,300 1,195
1,325 0 +0,170 +15,04%
21 feb 1,325 1,350 1,255
1,375 0 +0,050 +3,85%
24 feb 1,365 1,380 1,345
1,445 0 +0,030 +2,22%
25 feb 1,355 1,520 1,355
1,535 0 +0,140 +10,14%
26 feb 1,535 1,450 1,375
1,565 0 -0,070 -4,61%
27 feb 1,435 1,390 1,315
1,435 0 -0,060 -4,14%
28 feb 1,315 1,320 1,305
1,365 0 -0,070 -5,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront