ADYEN NV BEST Turbo Long 1.071,35

Societe Generale, DE000SY7JF46
+ ADYEN NV BEST Turbo Long 1.071,35 op mijn watchlist
1,729 18:30
-0,214 (-11,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,651 1,895 1,640
1,905 0 +0,181 +10,56%
03 dec 1,883 1,818 1,746
1,891 0 -0,077 -4,06%
04 dec 1,837 2,002 1,831
2,051 0 +0,184 +10,12%
05 dec 2,000 2,176 2,000
2,225 0 +0,174 +8,69%
06 dec 2,169 2,279 2,160
2,290 0 +0,103 +4,73%
09 dec 2,319 2,350 2,290
2,442 0 +0,071 +3,12%
10 dec 2,364 2,282 2,280
2,392 0 -0,068 -2,89%
11 dec 2,236 2,333 2,236
2,398 0 +0,051 +2,23%
12 dec 2,338 2,340 2,292
2,401 0 +0,007 +0,30%
13 dec 2,309 2,227 2,213
2,349 0 -0,113 -4,83%
16 dec 2,222 2,292 2,187
2,343 0 +0,065 +2,92%
17 dec 2,284 2,301 2,236
2,350 0 +0,009 +0,39%
18 dec 2,314 2,329 2,296
2,379 0 +0,028 +1,22%
19 dec 2,193 1,960 1,960
2,232 0 -0,369 -15,84%
20 dec 1,963 2,010 1,886
2,010 0 +0,050 +2,55%
23 dec 1,980 1,879 1,834
1,985 0 -0,131 -6,52%
24 dec 1,902 1,925 1,888
1,935 0 +0,046 +2,45%
27 dec 1,891 1,965 1,891
2,082 0 +0,040 +2,08%
30 dec 1,974 1,883 1,837
1,974 0 -0,082 -4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront