MADRID-IBEX 35 BEST Turbo Long 10.995,87

Societe Generale, DE000SY7J9S3
+ MADRID-IBEX 35 BEST Turbo Long 10.995,87 op mijn watchlist
2,165 18:30
+0,120 (+5,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,205 1,265 1,205
1,355 0 -0,220 -14,81%
04 feb 1,285 1,445 1,275
1,475 100 +0,180 +14,23%
05 feb 1,515 1,635 1,505
1,645 25 +0,190 +13,15%
06 feb 1,675 1,795 1,660
1,825 60 +0,160 +9,79%
07 feb 1,805 1,755 1,755
1,845 65 -0,040 -2,23%
10 feb 1,795 1,775 1,745
1,815 0 +0,020 +1,14%
11 feb 1,785 1,845 1,775
1,855 0 +0,070 +3,94%
12 feb 1,875 2,025 1,875
2,025 0 +0,180 +9,76%
13 feb 2,055 1,995 1,965
2,075 0 -0,030 -1,48%
14 feb 1,985 2,025 1,955
2,055 0 +0,030 +1,50%
17 feb 2,045 2,075 2,015
2,095 0 +0,050 +2,47%
18 feb 2,085 2,205 2,075
2,215 0 +0,130 +6,27%
19 feb 2,185 1,965 1,965
2,215 0 -0,240 -10,88%
20 feb 1,975 2,025 1,975
2,085 0 +0,060 +3,05%
21 feb 2,045 1,995 1,965
2,045 0 -0,030 -1,48%
24 feb 2,035 2,065 1,995
2,095 0 +0,070 +3,51%
25 feb 2,035 2,185 2,015
2,265 0 +0,120 +5,81%
26 feb 2,245 2,375 2,195
2,385 0 +0,190 +8,70%
27 feb 2,325 2,295 2,235
2,365 1.716 -0,080 -3,37%
28 feb 2,195 2,375 2,195
2,395 0 +0,080 +3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront