MADRID-IBEX 35 BEST Turbo Long 11.008,23

Societe Generale, DE000SY7J9S3
+ MADRID-IBEX 35 BEST Turbo Long 11.008,23 op mijn watchlist
2,285 18:30
-0,110 (-4,59%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
20 aug 0,425 0,395 0,375
0,455 0 NaN NaN%
21 aug 0,405 0,425 0,385
0,435 0 +0,030 +7,59%
22 aug 0,415 0,485 0,415
0,505 0 +0,060 +14,12%
23 aug 0,495 0,555 0,485
0,585 0 +0,070 +14,43%
26 aug 0,565 0,565 0,545
0,595 0 +0,010 +1,80%
27 aug 0,575 0,625 0,575
0,625 0 +0,060 +10,62%
28 aug 0,655 0,615 0,605
0,665 0 -0,010 -1,60%
29 aug 0,655 0,675 0,615
0,685 0 +0,060 +9,76%
30 aug 0,645 0,705 0,645
0,725 0 +0,030 +4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront